Historic Stock Price
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 236.50 | 237.98 | 232.55 | 234.51 | 167,651 |
| Jul 27, 2010 | 235.11 | 237.79 | 231.14 | 234.00 | 177,700 |
| Jul 28, 2010 | 233.15 | 238.86 | 232.32 | 235.96 | 134,957 |
| Jul 29, 2010 | 239.28 | 239.98 | 234.72 | 235.22 | 256,260 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Strayer Education does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
